Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 00:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	TLMAlien Worlds	$0.001086	$0.001112	$0.001083	$5.82万	$538.32万	-2.34%
77	ZILZilliqa	$0.001697	$0.001987	$0.001691	$245.31万	$3,761.07万	-10.26%
139	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$96.81万	$4,355.48万	-2.76%
287	CFGCentrifuge	$0.096	$0.098	$0.0945	$39.49万	$5,597.33万	-1.24%
649	GLWBGLWB	$106.08	$106.97	$104.41	$4.04万	—	0.45%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.62万	$1,503.83万	-2.28%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
588	SHELLMyShell	$0.02061	$0.02132	$0.02055	$8.78万	$569.86万	-2.60%
539	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.03万	$1,252.23万	-2.41%
117	WBTCWrapped Bitcoin	$75661.82	$7.63万	$7.54万	$123.68万	$88.02亿	-0.04%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
107	RENDERRender	$1.558	$1.62	$1.55	$137.54万	$8.25亿	-1.95%
506	ASTRAstar	$0.005294	$0.005401	$0.005256	$15.12万	$4,681.74万	-0.30%
307	DEXEDeXe	$1.281	$1.33	$1.28	$36.98万	$6,193.23万	-3.25%
449	SUNSUN	$0.01544	$0.01561	$0.01544	$19.23万	$2.99亿	-0.90%
213	SAGASaga	$0.01631	$0.01673	$0.01626	$60.49万	$771.34万	-2.51%
301	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$37.22万	$184.19万	-2.02%
524	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005853	$13.57万	$5,709.95万	-1.92%
601	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%