Livepeer

LPT · 美元计价

$1.35

≈ ￥8.91

-2.32% (-$0.03)

更新于 2026-11-07 21:05:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.382

24H 成交量

$11.85万

流通市值

$6,889.84万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$8.05万	$538.32万	-1.80%
69	ZILZilliqa	$0.001718	$0.001987	$0.001691	$318.30万	$3,761.07万	-1.77%
135	MUBARAKMubarak	$0.04174	$0.04435	$0.04146	$118.45万	$4,355.48万	-2.45%
308	CFGCentrifuge	$0.0959	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.54%
625	GLWBGLWB	$106.33	$111.27	$104.16	$7.57万	—	-2.96%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
555	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.18万	$1,503.83万	-0.24%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
611	SHELLMyShell	$0.02079	$0.02143	$0.02069	$8.50万	$569.86万	-1.52%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.27万	$1,252.23万	-2.08%
116	WBTCWrapped Bitcoin	$75914.62	$7.63万	$7.48万	$145.87万	$88.02亿	-0.10%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
106	RENDERRender	$1.559	$1.62	$1.55	$166.58万	$8.25亿	-1.33%
507	ASTRAstar	$0.005322	$0.005401	$0.005201	$16.53万	$4,681.74万	1.45%
313	DEXEDeXe	$1.288	$1.34	$1.28	$39.36万	$6,193.23万	-2.20%
475	SUNSUN	$0.01547	$0.01561	$0.01544	$19.49万	$2.99亿	-0.64%
209	SAGASaga	$0.01648	$0.01692	$0.01631	$70.37万	$771.34万	0.18%
336	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$35.86万	$184.19万	-0.81%
519	BANANAS31Banana For Scale	$0.005947	$0.006	$0.005853	$15.47万	$5,709.95万	1.17%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%