以太坊
ETH · 美元计价
$2245.83
≈ ￥14822.48
0.82% ($18.26)
更新于 2026-11-07 22:10:02
← 返回行情列表
24H 最高
$2,254.26
24H 最低
$2,210.00
今日开盘
$2227.57
24H 成交量
$2.58亿
流通市值
$2,722.65亿
24H 涨跌额
($18.26)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $7.60万 | $538.32万 | -1.54% |
| 67 |
ZILZilliqa
|
$0.001709 | $0.001987 | $0.001691 | $318.94万 | $3,761.07万 | -2.23% |
| 144 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $100.70万 | $4,355.48万 | -3.32% |
| 299 |
CFGCentrifuge
|
$0.0968 | $0.0985 | $0.0945 | $41.47万 | $5,597.33万 | -0.10% |
| 634 |
GLWBGLWB
|
$106.46 | $111.27 | $104.16 | $6.23万 | — | -3.70% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 553 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00817 | $12.11万 | $1,503.83万 | -1.08% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.99万 | $569.86万 | -1.71% |
| 544 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.66万 | $1,252.23万 | -1.73% |
| 118 |
WBTCWrapped Bitcoin
|
$76057.48 | $7.63万 | $7.48万 | $134.60万 | $88.02亿 | 0.64% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $159.09万 | $8.25亿 | 0.77% |
| 508 |
ASTRAstar
|
$0.0053 | $0.005401 | $0.005252 | $16.07万 | $4,681.74万 | 0.90% |
| 316 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $38.26万 | $6,193.23万 | -2.05% |
| 464 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.41万 | $2.99亿 | -0.77% |
| 210 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01631 | $66.26万 | $771.34万 | -1.21% |
| 325 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $36.88万 | $184.19万 | -0.81% |
| 519 |
BANANAS31Banana For Scale
|
$0.005918 | $0.006 | $0.005853 | $14.96万 | $5,709.95万 | -0.20% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Raydium _BTC行情
Zama _加密货币行情
TONToken _比特币行情
Hedera _币种排行
Aptos _币种排行
Hyperliquid _BTC行情
Tether Gold _比特币行情
Ondo _比特币行情
Hyperliquid _币种排行
莱特币 _数字货币市值
Meteora _BTC行情
Near Protocol _数字货币市值
Aptos _比特币行情
Bubblemaps _数字货币市值
LayerZero _比特币
DODO _比特币行情
USDC _比特币
Vanar Chain _数字货币市值
StraitsX USD _数字货币市值
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
Internet _数字货币市值
达世币 _币种排行
EUR _币种排行
Act I : The _比特币行情
Plasma _BTC行情
波场 _币种排行
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
EUR _BTC行情
EUR _加密货币行情
Near Protocol _数字货币市值
Ondo _比特币
Sui _加密货币行情
BFUSD _比特币
United Stables _比特币行情
Official _比特币行情
Aptos _加密货币行情