OpenEden

EDEN · 美元计价

$0.04893

≈ ￥0.322938

-1.19% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.05028

24H 最低

$0.04846

今日开盘

$0.04952

24H 成交量

$23.84万

流通市值

$918.92万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TLMAlien Worlds	$0.001091	$0.001127	$0.001084	$7.79万	$538.32万	-1.98%
68	ZILZilliqa	$0.001719	$0.001987	$0.001691	$318.94万	$3,761.07万	-2.22%
141	MUBARAKMubarak	$0.04187	$0.04435	$0.04146	$104.56万	$4,355.48万	-4.25%
299	CFGCentrifuge	$0.0966	$0.0985	$0.0945	$41.52万	$5,597.33万	-0.82%
626	GLWBGLWB	$106.4	$111.27	$104.16	$6.83万	—	-3.27%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
555	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.89万	$1,503.83万	-0.60%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
616	SHELLMyShell	$0.02081	$0.02143	$0.02069	$8.16万	$569.86万	-1.79%
541	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.70万	$1,252.23万	-2.08%
120	WBTCWrapped Bitcoin	$75933.94	$7.63万	$7.48万	$133.97万	$88.02亿	0.11%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
107	RENDERRender	$1.565	$1.62	$1.55	$161.08万	$8.25亿	-0.26%
506	ASTRAstar	$0.005318	$0.005401	$0.005245	$16.09万	$4,681.74万	1.06%
320	DEXEDeXe	$1.291	$1.34	$1.28	$37.70万	$6,193.23万	-2.27%
466	SUNSUN	$0.01546	$0.01561	$0.01544	$19.32万	$2.99亿	-0.64%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$66.65万	$771.34万	-1.32%
326	JUVJuventus Fan Token	$0.245	$0.262	$0.244	$36.82万	$184.19万	-0.81%
517	BANANAS31Banana For Scale	$0.005934	$0.006	$0.005853	$15.10万	$5,709.95万	0.71%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%