COINB

COINB · 美元计价

$134.29

≈ ￥886.314

-2.86% (-$3.95)

更新于 2026-11-07 21:25:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$138.24

24H 成交量

$86.43万

流通市值

—

24H 涨跌额

(-$3.95)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	TLMAlien Worlds	$0.001088	$0.001127	$0.001084	$8.01万	$538.32万	-2.07%
69	ZILZilliqa	$0.001724	$0.001987	$0.001691	$318.49万	$3,761.07万	-1.77%
136	MUBARAKMubarak	$0.04193	$0.04435	$0.04146	$113.00万	$4,355.48万	-3.21%
304	CFGCentrifuge	$0.0955	$0.0985	$0.0945	$40.52万	$5,597.33万	-1.24%
626	GLWBGLWB	$106.33	$111.27	$104.16	$7.32万	—	-3.19%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
556	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.14万	$1,503.83万	-0.48%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
613	SHELLMyShell	$0.02079	$0.02143	$0.02069	$8.44万	$569.86万	-1.61%
552	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.24万	$1,252.23万	-2.08%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$138.33万	$88.02亿	-0.25%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
106	RENDERRender	$1.558	$1.62	$1.55	$164.47万	$8.25亿	-1.21%
506	ASTRAstar	$0.00529	$0.005401	$0.005201	$16.55万	$4,681.74万	0.99%
317	DEXEDeXe	$1.287	$1.34	$1.28	$38.20万	$6,193.23万	-2.35%
471	SUNSUN	$0.01547	$0.01561	$0.01544	$19.48万	$2.99亿	-0.71%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$69.19万	$771.34万	-0.42%
332	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.37万	$184.19万	-1.22%
519	BANANAS31Banana For Scale	$0.005929	$0.006	$0.005853	$15.45万	$5,709.95万	0.49%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%